Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.43
|
4.85
|
4.84
|
|
|
4 402 948.00
|
1 896.00
|
|
|
|
4.43
|
4.77
|
4.45
|
|
|
965 205.00
|
534.00
|
|
|
|
4.55
|
4.80
|
4.77
|
|
|
2 099 277.00
|
767.00
|
|
|
|
4.39
|
4.70
|
4.65
|
|
|
1 994 385.00
|
582.00
|
|
|
|
4.25
|
4.46
|
4.38
|
|
|
781 392.00
|
432.00
|
|
|
|
4.22
|
4.42
|
4.32
|
|
|
1 763 424.00
|
879.00
|
|
|
|
4.22
|
4.43
|
4.23
|
|
|
423 000.00
|
222.00
|
|
|
|
4.26
|
4.50
|
4.43
|
|
|
846 573.00
|
383.00
|
|
|
|
4.04
|
4.53
|
4.33
|
|
|
1 808 641.00
|
742.00
|
|
|
|
4.03
|
4.18
|
4.10
|
|
|
1 772 840.00
|
999.00
|
Technos SA manufactures, markets and distributes a wide range of watches. The Company distributes watches under a variety of branded names.