Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.82
|
5.14
|
5.14
|
|
|
4 354 094.00
|
1 548.00
|
|
|
|
4.47
|
4.95
|
4.90
|
|
|
2 890 020.00
|
1 854.00
|
|
|
|
4.52
|
4.69
|
4.53
|
|
|
252 774.00
|
238.00
|
|
|
|
4.56
|
4.75
|
4.67
|
|
|
394 148.00
|
318.00
|
|
|
|
4.65
|
4.84
|
4.68
|
|
|
139 932.00
|
117.00
|
|
|
|
4.43
|
4.85
|
4.84
|
|
|
4 402 948.00
|
1 896.00
|
|
|
|
4.43
|
4.77
|
4.45
|
|
|
965 205.00
|
534.00
|
|
|
|
4.55
|
4.80
|
4.77
|
|
|
2 099 277.00
|
767.00
|
|
|
|
4.39
|
4.70
|
4.65
|
|
|
1 994 385.00
|
582.00
|
|
|
|
4.25
|
4.46
|
4.38
|
|
|
781 392.00
|
432.00
|
Technos SA manufactures, markets and distributes a wide range of watches. The Company distributes watches under a variety of branded names.