|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.74
|
11.95
|
12.45
|
12.32
|
|
|
49 098.00
|
25.00
|
|
11.74
|
|
12.75
|
11.62
|
12.75
|
11.74
|
|
|
295 764.00
|
89.00
|
|
|
12.32
|
12.36
|
12.15
|
12.63
|
12.32
|
|
|
74 371.00
|
36.00
|
|
12.36
|
|
12.43
|
12.00
|
12.43
|
12.36
|
|
|
159 199.00
|
39.00
|
|
|
|
12.16
|
11.70
|
12.54
|
12.05
|
|
|
291 603.00
|
74.00
|
|
|
12.16
|
12.54
|
11.97
|
12.75
|
12.16
|
|
|
440 417.00
|
97.00
|
|
12.54
|
|
13.01
|
12.04
|
13.53
|
12.54
|
|
|
453 507.00
|
123.00
|
|
13.50
|
|
13.44
|
12.80
|
13.95
|
13.50
|
|
|
414 280.00
|
132.00
|
|
|
13.08
|
12.42
|
12.42
|
13.28
|
13.08
|
|
|
337 357.00
|
76.00
|
|
|
|
12.71
|
11.80
|
12.90
|
12.42
|
|
|
432 691.00
|
132.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
