|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.09
|
8.60
|
9.151
|
9.023
|
|
|
156 798.00
|
49.00
|
|
|
|
9.199
|
8.31
|
9.199
|
8.552
|
|
|
179 668.00
|
34.00
|
|
|
|
8.556
|
8.213
|
8.98
|
8.775
|
|
|
93 163.00
|
42.00
|
|
|
|
8.289
|
8.01
|
8.735
|
8.556
|
|
|
168 154.00
|
46.00
|
|
|
|
8.20
|
8.264
|
8.382
|
8.289
|
|
|
8 563.00
|
7.00
|
|
|
8.20
|
8.164
|
8.18
|
8.40
|
8.20
|
|
|
141 958.00
|
26.00
|
|
8.164
|
|
8.06
|
8.00
|
8.52
|
8.164
|
|
|
250 218.00
|
91.00
|
|
|
|
8.30
|
7.70
|
8.30
|
7.776
|
|
|
130 250.00
|
33.00
|
|
|
|
8.366
|
7.90
|
8.366
|
7.907
|
|
|
133 570.00
|
58.00
|
|
|
8.122
|
8.395
|
8.01
|
8.518
|
8.122
|
|
|
207 717.00
|
76.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
