|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.676
|
9.15
|
9.857
|
9.373
|
|
|
145 758.00
|
64.00
|
|
|
|
9.999
|
9.591
|
10.39
|
9.676
|
|
|
54 453.00
|
36.00
|
|
9.739
|
|
10.37
|
9.56
|
10.37
|
9.739
|
|
|
283 627.00
|
94.00
|
|
|
|
10.38
|
9.81
|
10.38
|
9.948
|
|
|
114 909.00
|
63.00
|
|
|
|
10.54
|
10.22
|
10.56
|
10.28
|
|
|
244 824.00
|
62.00
|
|
|
10.54
|
10.50
|
10.20
|
10.84
|
10.54
|
|
|
718 221.00
|
166.00
|
|
10.33
|
|
10.29
|
10.13
|
10.79
|
10.33
|
|
|
340 965.00
|
104.00
|
|
|
10.29
|
9.978
|
9.57
|
10.40
|
10.29
|
|
|
523 772.00
|
189.00
|
|
|
|
10.28
|
9.719
|
10.44
|
9.978
|
|
|
675 005.00
|
177.00
|
|
|
10.28
|
10.38
|
10.10
|
11.12
|
10.28
|
|
|
1 926 604.00
|
365.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
