|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.94
|
10.45
|
11.13
|
10.58
|
|
|
12 021.00
|
11.00
|
|
|
|
11.22
|
10.80
|
11.22
|
10.94
|
|
|
8 617.00
|
10.00
|
|
|
|
11.25
|
10.96
|
11.25
|
10.98
|
|
|
15 415.00
|
12.00
|
|
|
10.96
|
11.48
|
10.16
|
11.48
|
10.96
|
|
|
91 228.00
|
33.00
|
|
|
10.77
|
11.40
|
10.74
|
11.96
|
10.77
|
|
|
290 824.00
|
89.00
|
|
|
10.48
|
10.31
|
10.30
|
10.65
|
10.48
|
|
|
20 366.00
|
10.00
|
|
|
10.31
|
11.12
|
10.22
|
11.12
|
10.31
|
|
|
193 907.00
|
73.00
|
|
10.97
|
|
10.90
|
10.44
|
11.10
|
10.97
|
|
|
331 990.00
|
93.00
|
|
11.15
|
|
11.82
|
10.70
|
11.82
|
11.15
|
|
|
215 321.00
|
77.00
|
|
|
11.82
|
12.40
|
11.60
|
12.46
|
11.82
|
|
|
280 393.00
|
58.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
