|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.65
|
15.55
|
16.20
|
15.90
|
|
|
2 815.00
|
4.00
|
|
|
|
14.65
|
|
|
14.65
|
|
|
|
|
|
|
|
14.15
|
14.43
|
15.00
|
14.65
|
|
|
4 306.00
|
3.00
|
|
|
|
14.15
|
|
|
14.15
|
|
|
|
|
|
|
|
15.50
|
14.95
|
16.10
|
15.26
|
|
|
12 772.00
|
10.00
|
|
|
|
15.81
|
14.27
|
16.50
|
15.50
|
|
|
12 373.00
|
6.00
|
|
|
|
15.03
|
15.60
|
16.01
|
15.81
|
|
|
47 301.00
|
7.00
|
|
|
|
14.92
|
14.79
|
16.00
|
15.03
|
|
|
10 281.00
|
6.00
|
|
|
|
15.94
|
14.47
|
17.00
|
15.66
|
|
|
119 979.00
|
38.00
|
|
|
|
16.01
|
15.80
|
16.01
|
15.94
|
|
|
29 897.00
|
14.00
|
TechnoPlus Ventures Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. TechnoPlus Ventures operates in Israel.
