|
|
|
|
Дата |
|---|
| 16:21 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
14.20
|
|
|
4 508 298.00
|
590.00
|
|
|
10.25
|
10.38
|
9.41
|
10.87
|
10.25
|
|
|
66 310.00
|
34.00
|
|
|
|
10.87
|
10.25
|
10.87
|
10.38
|
|
|
60 967.00
|
31.00
|
|
|
10.87
|
11.40
|
10.30
|
11.59
|
10.87
|
|
|
751 311.00
|
200.00
|
|
|
|
11.60
|
10.24
|
11.60
|
10.35
|
|
|
388 845.00
|
73.00
|
|
|
11.07
|
10.28
|
10.00
|
11.98
|
11.07
|
|
|
748 578.00
|
168.00
|
|
|
10.28
|
10.01
|
10.00
|
10.50
|
10.28
|
|
|
222 934.00
|
77.00
|
|
|
10.01
|
10.99
|
9.881
|
10.99
|
10.01
|
|
|
869 904.00
|
212.00
|
|
|
|
10.20
|
9.10
|
10.30
|
9.107
|
|
|
190 202.00
|
29.00
|
|
|
|
10.00
|
9.87
|
10.49
|
10.08
|
|
|
59 894.00
|
32.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
