|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.90
|
19.89
|
20.30
|
20.09
|
|
|
355 903.00
|
52.00
|
|
|
|
19.65
|
19.35
|
19.90
|
19.65
|
|
|
616 999.00
|
44.00
|
|
|
|
19.10
|
17.60
|
19.10
|
18.98
|
|
|
193 768.00
|
61.00
|
|
|
|
19.05
|
18.99
|
19.81
|
19.54
|
|
|
329 150.00
|
69.00
|
|
|
|
18.69
|
18.19
|
19.60
|
19.05
|
|
|
250 748.00
|
75.00
|
|
|
|
19.65
|
18.13
|
19.65
|
18.69
|
|
|
269 300.00
|
73.00
|
|
|
|
18.61
|
18.50
|
19.95
|
19.65
|
|
|
682 084.00
|
146.00
|
|
|
|
21.38
|
20.00
|
21.38
|
20.52
|
|
|
152 298.00
|
40.00
|
|
|
|
22.00
|
20.22
|
22.00
|
20.30
|
|
|
241 258.00
|
69.00
|
|
|
|
22.04
|
20.82
|
22.04
|
20.96
|
|
|
257 063.00
|
68.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
