|
|
|
|
Дата |
|---|
| 14:50 |
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
13.80
|
|
|
184 861.00
|
57.00
|
|
|
|
13.65
|
13.64
|
14.20
|
14.02
|
|
|
357 939.00
|
86.00
|
|
|
|
12.20
|
12.20
|
13.70
|
13.65
|
|
|
783 000.00
|
158.00
|
|
|
|
12.00
|
12.00
|
12.80
|
12.63
|
|
|
119 161.00
|
53.00
|
|
|
|
12.98
|
12.50
|
12.98
|
12.80
|
|
|
44 469.00
|
14.00
|
|
|
12.98
|
13.29
|
12.88
|
13.29
|
12.98
|
|
|
109 842.00
|
18.00
|
|
|
13.13
|
12.89
|
12.24
|
13.13
|
13.13
|
|
|
108 747.00
|
25.00
|
|
|
|
12.58
|
12.58
|
13.00
|
12.89
|
|
|
40 287.00
|
14.00
|
|
12.58
|
|
12.29
|
12.05
|
12.62
|
12.58
|
|
|
196 287.00
|
39.00
|
|
12.29
|
|
12.12
|
11.70
|
12.60
|
12.29
|
|
|
113 505.00
|
27.00
|
Autonomous Guard Ltd provides venture capital for small and mid-sized companies. The Company invests in telecommunications, medical devices and applications, energy efficient computer manufacture, and illumination and security technology industries. Autonomous Guard operates in Israel.
