|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
151.30
|
145.70
|
155.50
|
148.40
|
|
|
11 450 200.35
|
|
|
|
|
159.00
|
153.90
|
164.90
|
153.90
|
|
|
13 501 595.40
|
|
|
|
|
162.60
|
160.20
|
163.20
|
163.20
|
|
|
11 662 843.20
|
|
|
|
|
169.00
|
162.80
|
169.30
|
163.90
|
|
|
7 384 839.35
|
|
|
|
|
171.00
|
166.40
|
171.00
|
166.70
|
|
|
12 377 866.20
|
|
|
|
|
171.60
|
171.10
|
175.00
|
173.70
|
|
|
7 623 298.10
|
|
|
|
|
169.90
|
169.20
|
171.80
|
171.80
|
|
|
8 348 295.40
|
|
|
|
|
175.90
|
170.10
|
175.90
|
170.10
|
|
|
10 569 560.50
|
|
|
|
|
177.50
|
174.40
|
177.50
|
175.00
|
|
|
6 484 962.60
|
|
|
|
|
175.20
|
172.40
|
177.50
|
176.00
|
|
|
8 162 530.90
|
|
Период |
|---|
| 2024, Внеплановые |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2024
|
23.04.2024 |
1.5 CHF |
|
22.04.2024
|
23.04.2024 |
1.5 CHF |
|
20.04.2023
|
21.04.2023 |
1.45 CHF |
|
14.04.2022
|
19.04.2022 |
1.4 CHF |
|
15.04.2021
|
16.04.2021 |
1.15 CHF |
|
09.04.2020
|
14.04.2020 |
1.1 CHF |
|
09.04.2020
|
14.04.2020 |
1.1 CHF |
|
18.04.2019
|
23.04.2019 |
2.1 CHF |
|
19.04.2018
|
20.04.2018 |
2 CHF |
Tecan Group AG provides laboratory instruments and solutions for pharmaceutical and biotechnology companies, university research departments, and forensic and diagnostic laboratories.
