|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.84
|
0.86
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
14 246.03
|
6.00
|
|
63.60
|
66.00
|
0.85
|
63.60
|
66.00
|
0.85
|
|
|
366 628.00
|
27.00
|
|
64.00
|
66.00
|
0.85
|
63.80
|
63.80
|
0.85
|
|
|
260 304.00
|
15.00
|
|
|
|
0.85
|
|
|
0.85
|
|
|
|
|
|
63.20
|
66.00
|
0.85
|
63.20
|
63.20
|
0.85
|
|
|
19 465.60
|
17.00
|
|
0.84
|
0.86
|
0.85
|
0.86
|
0.86
|
0.86
|
|
|
5 998.26
|
2.00
|
|
0.77
|
0.87
|
0.85
|
0.85
|
0.85
|
0.85
|
|
|
3 478.41
|
5.00
|
|
0.77
|
0.87
|
0.85
|
|
|
0.85
|
|
|
|
|
|
62.60
|
65.00
|
0.85
|
0.84
|
0.84
|
0.85
|
|
|
141.85
|
5.00
|
|
63.00
|
66.00
|
0.85
|
0.86
|
0.86
|
0.85
|
|
|
395 467.57
|
6.00
|
Taylor Maritime Investments Limited operates as a ship management company. The Company offers commercial, corporate, and administrative services including chartering, operations, insurance management, sale and purchase, financing arrangement, accounting, and reporting services. Taylor Maritime Investments serves customers worldwide.
