|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
51.50
|
|
|
51.50
|
|
|
|
|
|
|
51.50
|
50.80
|
50.80
|
51.50
|
51.50
|
|
|
32 490.00
|
10.00
|
|
|
50.80
|
50.99
|
50.80
|
50.80
|
50.80
|
|
|
5 486.00
|
1.00
|
|
50.99
|
|
50.99
|
50.99
|
50.99
|
50.99
|
|
|
306.00
|
2.00
|
|
|
50.99
|
49.52
|
50.99
|
50.99
|
50.99
|
|
|
2 499.00
|
6.00
|
|
|
|
49.51
|
50.06
|
50.06
|
49.52
|
|
|
50.00
|
1.00
|
|
|
49.51
|
49.46
|
51.54
|
51.54
|
49.51
|
|
|
52.00
|
1.00
|
|
|
49.46
|
49.46
|
49.46
|
49.46
|
49.46
|
|
|
49.00
|
1.00
|
|
|
|
49.71
|
48.47
|
50.94
|
49.46
|
|
|
785.00
|
4.00
|
|
|
|
50.21
|
47.71
|
47.71
|
49.71
|
|
|
382.00
|
3.00
|
Taya Investment Company Ltd, through its subsidiaries, is engaged in the media industry. The group provides production and editing services for television, provides design and editing services to advertising companies as well as design and computer applications for interactive television in Israel and abroad.
