|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 250.00
|
21 900.00
|
22 350.00
|
22 100.00
|
|
|
2 350 600 000.00
|
|
|
|
|
22 050.00
|
22 000.00
|
23 450.00
|
22 250.00
|
|
|
2 945 610 000.00
|
|
|
|
|
22 200.00
|
21 850.00
|
22 350.00
|
22 200.00
|
|
|
3 685 900 000.00
|
|
|
|
|
22 950.00
|
22 000.00
|
22 950.00
|
22 200.00
|
|
|
3 131 580 000.00
|
|
|
|
|
23 050.00
|
22 800.00
|
23 350.00
|
22 800.00
|
|
|
1 967 900 000.00
|
|
|
|
|
23 000.00
|
22 900.00
|
23 600.00
|
23 050.00
|
|
|
2 638 740 000.00
|
|
|
|
|
23 550.00
|
22 500.00
|
23 550.00
|
22 850.00
|
|
|
12 569 020 000.00
|
|
|
|
|
24 300.00
|
23 750.00
|
24 300.00
|
23 750.00
|
|
|
4 715 180 000.00
|
|
|
|
|
23 950.00
|
23 900.00
|
24 300.00
|
24 300.00
|
|
|
2 827 840 000.00
|
|
|
|
|
24 300.00
|
23 750.00
|
24 450.00
|
24 250.00
|
|
|
7 527 520 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2026
|
03.08.2026 |
3000 VND |
|
30.07.2025
|
31.07.2025 |
2500 VND |
|
16.12.2022
|
19.12.2022 |
1000 VND |
|
30.05.2019
|
31.05.2019 |
800 VND |
|
23.12.2018
|
24.12.2018 |
2000 VND |
|
16.07.2018
|
17.07.2018 |
2300 VND |
Tay Ninh Rubber JSC is a Vietnam-based company engaged in the rubber industry. The Company is involved in rubber plantation and the processing and trading of natural latex rubber products. It also trades fertilizers, petroleum products and metal containers.
