|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 600.00
|
21 550.00
|
22 600.00
|
22 400.00
|
|
|
9 954 430 000.00
|
|
|
|
|
21 550.00
|
21 100.00
|
21 550.00
|
21 550.00
|
|
|
13 115 950 000.00
|
|
|
|
|
82 000.00
|
80 500.00
|
82 400.00
|
80 600.00
|
|
|
12 162 600 000.00
|
|
|
|
|
83 300.00
|
81 500.00
|
83 300.00
|
81 800.00
|
|
|
7 882 750 000.00
|
|
|
|
|
82 600.00
|
82 600.00
|
84 400.00
|
83 100.00
|
|
|
6 739 180 000.00
|
|
|
|
|
86 000.00
|
82 000.00
|
86 600.00
|
82 200.00
|
|
|
30 178 450 000.00
|
|
|
|
|
86 900.00
|
85 800.00
|
87 000.00
|
85 800.00
|
|
|
4 696 510 000.00
|
|
|
|
|
87 900.00
|
86 800.00
|
88 200.00
|
87 000.00
|
|
|
6 328 500 000.00
|
|
|
|
|
88 200.00
|
86 600.00
|
88 200.00
|
87 000.00
|
|
|
3 906 620 000.00
|
|
|
|
|
87 700.00
|
87 200.00
|
89 500.00
|
88 200.00
|
|
|
8 250 730 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.07.2026
|
03.08.2026 |
3000 VND |
|
30.07.2025
|
31.07.2025 |
2500 VND |
|
16.12.2022
|
19.12.2022 |
1000 VND |
|
30.05.2019
|
31.05.2019 |
800 VND |
|
23.12.2018
|
24.12.2018 |
2000 VND |
|
16.07.2018
|
17.07.2018 |
2300 VND |
Tay Ninh Rubber JSC is a Vietnam-based company engaged in the rubber industry. The Company is involved in rubber plantation and the processing and trading of natural latex rubber products. It also trades fertilizers, petroleum products and metal containers.
