Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.30
|
63.30
|
67.00
|
63.80
|
|
|
5 728 925 415.00
|
40 388.00
|
|
|
66.20
|
65.60
|
68.00
|
65.60
|
|
|
6 279 416 961.00
|
40 928.00
|
|
|
65.80
|
64.70
|
66.50
|
65.40
|
|
|
3 992 756 509.00
|
27 025.00
|
|
|
68.30
|
65.80
|
68.40
|
66.10
|
|
|
4 968 198 458.00
|
35 032.00
|
|
|
70.00
|
67.20
|
70.20
|
67.50
|
|
|
9 964 831 243.00
|
60 509.00
|
|
|
68.60
|
67.40
|
69.50
|
69.00
|
|
|
8 193 307 301.00
|
53 462.00
|
|
|
66.50
|
66.40
|
70.00
|
68.40
|
|
|
13 974 496 766.00
|
82 167.00
|
|
|
66.40
|
63.10
|
67.90
|
64.10
|
|
|
12 564 469 398.00
|
83 718.00
|
|
|
71.00
|
65.40
|
72.50
|
65.40
|
|
|
24 339 826 678.00
|
154 392.00
|
|
|
67.00
|
62.80
|
70.70
|
69.10
|
|
|
31 548 022 934.00
|
184 127.00
|