|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
130.00
|
130.00
|
138.00
|
134.24
|
|
|
8 487 324.00
|
|
|
|
|
128.73
|
127.00
|
132.85
|
128.65
|
|
|
2 998 059.60
|
|
|
|
|
133.00
|
127.22
|
133.56
|
128.73
|
|
|
2 097 912.81
|
|
|
|
|
131.00
|
131.00
|
133.04
|
131.39
|
|
|
2 262 667.19
|
|
|
|
|
128.00
|
128.00
|
131.20
|
129.96
|
|
|
4 871 810.52
|
|
|
|
|
135.02
|
125.00
|
135.02
|
126.91
|
|
|
9 793 644.70
|
|
|
|
|
136.49
|
135.60
|
138.00
|
135.94
|
|
|
4 847 076.64
|
|
|
|
|
137.00
|
136.05
|
139.70
|
137.13
|
|
|
3 944 955.84
|
|
|
|
|
135.52
|
135.02
|
139.00
|
136.32
|
|
|
9 044 150.40
|
|
|
|
|
138.81
|
135.52
|
141.00
|
136.65
|
|
|
11 201 473.80
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
