|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
133.20
|
131.50
|
139.88
|
137.21
|
|
|
31 486 950.80
|
|
|
|
|
128.11
|
128.11
|
132.99
|
129.66
|
|
|
1 841 820.30
|
|
|
|
|
131.10
|
128.00
|
133.48
|
131.36
|
|
|
3 297 398.72
|
|
|
|
|
131.57
|
126.03
|
132.40
|
131.11
|
|
|
1 685 681.27
|
|
|
|
|
134.98
|
130.00
|
134.98
|
131.57
|
|
|
2 202 218.66
|
|
|
|
|
134.99
|
131.49
|
134.99
|
132.14
|
|
|
2 965 221.60
|
|
|
|
|
136.97
|
130.00
|
136.97
|
130.52
|
|
|
2 416 708.32
|
|
|
|
|
132.11
|
132.11
|
137.00
|
133.71
|
|
|
5 404 424.49
|
|
|
|
|
127.49
|
122.02
|
135.00
|
130.90
|
|
|
3 999 649.50
|
|
|
|
|
125.70
|
122.04
|
130.00
|
126.03
|
|
|
4 305 688.92
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
