|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
181.75
|
173.01
|
183.21
|
175.28
|
|
|
19 278 346.08
|
|
|
|
|
184.00
|
180.00
|
187.45
|
180.17
|
|
|
45 567 335.21
|
|
|
|
|
180.00
|
180.00
|
189.00
|
182.27
|
|
|
145 924 632.92
|
|
|
|
|
182.00
|
178.00
|
185.00
|
180.89
|
|
|
70 182 787.54
|
|
|
|
|
186.90
|
175.26
|
187.00
|
182.03
|
|
|
102 697 685.40
|
|
|
|
|
183.01
|
183.00
|
191.80
|
184.49
|
|
|
182 397 883.40
|
|
|
|
|
174.60
|
174.50
|
187.45
|
182.14
|
|
|
363 285 697.74
|
|
|
|
|
157.01
|
153.00
|
172.39
|
172.39
|
|
|
238 261 425.73
|
|
|
|
|
149.06
|
149.06
|
162.00
|
156.72
|
|
|
148 562 724.00
|
|
|
|
|
157.99
|
148.00
|
159.62
|
149.91
|
|
|
283 498 099.02
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
