|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
179.99
|
171.01
|
179.99
|
172.46
|
|
|
29 035 193.14
|
|
|
|
|
190.00
|
176.76
|
194.98
|
178.52
|
|
|
26 984 904.68
|
|
|
|
|
197.00
|
186.11
|
204.00
|
188.63
|
|
|
60 727 730.83
|
|
|
|
|
220.50
|
197.52
|
222.50
|
197.77
|
|
|
120 646 819.72
|
|
|
|
|
205.10
|
204.00
|
222.59
|
219.47
|
|
|
607 552 436.37
|
|
|
|
|
183.95
|
182.99
|
202.35
|
202.35
|
|
|
349 778 365.35
|
|
|
|
|
172.25
|
170.33
|
183.95
|
183.95
|
|
|
206 569 963.60
|
|
|
|
|
152.00
|
152.00
|
167.23
|
167.23
|
|
|
99 583 123.78
|
|
|
|
|
168.98
|
150.60
|
168.98
|
152.03
|
|
|
20 545 942.32
|
|
|
|
|
173.00
|
165.00
|
173.00
|
165.98
|
|
|
10 963 310.96
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
