|
|
|
|
Дата |
|---|
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
183.79
|
177.00
|
188.40
|
182.35
|
|
|
300 926 005.10
|
|
|
|
|
166.69
|
164.00
|
179.96
|
179.96
|
|
|
173 514 192.72
|
|
|
|
|
163.01
|
162.00
|
172.58
|
163.60
|
|
|
103 142 601.60
|
|
|
|
|
165.00
|
155.01
|
165.00
|
160.16
|
|
|
105 116 371.36
|
|
|
|
|
170.40
|
164.00
|
170.40
|
164.44
|
|
|
42 587 000.08
|
|
|
|
|
171.00
|
166.00
|
173.20
|
167.75
|
|
|
37 239 325.75
|
|
|
|
|
171.00
|
168.01
|
171.00
|
168.64
|
|
|
7 961 157.12
|
|
|
|
|
175.00
|
168.01
|
177.00
|
170.05
|
|
|
15 353 304.35
|
|
|
|
|
175.05
|
173.01
|
177.99
|
174.49
|
|
|
8 982 745.20
|
|
|
|
|
179.99
|
176.01
|
179.99
|
176.22
|
|
|
4 135 883.40
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
