|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
161.00
|
156.50
|
161.89
|
156.61
|
|
|
14 732 772.53
|
|
|
|
|
154.88
|
153.00
|
166.00
|
161.16
|
|
|
56 347 660.08
|
|
|
|
|
151.50
|
151.00
|
155.00
|
152.00
|
|
|
7 848 216.00
|
|
|
|
|
158.75
|
150.00
|
158.75
|
150.96
|
|
|
11 611 088.40
|
|
|
|
|
155.90
|
154.00
|
162.00
|
155.28
|
|
|
35 975 425.68
|
|
|
|
|
143.00
|
142.00
|
155.67
|
155.67
|
|
|
36 253 830.63
|
|
|
|
|
147.90
|
136.06
|
147.90
|
141.52
|
|
|
8 785 844.64
|
|
|
|
|
145.00
|
140.21
|
151.00
|
148.04
|
|
|
21 671 723.64
|
|
|
|
|
154.00
|
146.00
|
154.99
|
148.29
|
|
|
23 383 405.23
|
|
|
|
|
155.33
|
153.70
|
156.73
|
154.56
|
|
|
4 725 981.12
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
