|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.00
|
85.00
|
93.00
|
87.26
|
|
|
9 204 533.84
|
|
|
|
|
93.65
|
92.80
|
95.00
|
93.25
|
|
|
2 440 818.75
|
|
|
|
|
94.98
|
92.00
|
95.90
|
93.48
|
|
|
1 315 263.60
|
|
|
|
|
102.00
|
91.80
|
105.97
|
93.47
|
|
|
5 379 105.03
|
|
|
|
|
106.99
|
96.00
|
106.99
|
101.96
|
|
|
419 973.24
|
|
|
|
|
101.05
|
101.05
|
104.99
|
103.80
|
|
|
536 646.00
|
|
|
|
|
103.06
|
103.06
|
106.20
|
103.60
|
|
|
1 332 814.00
|
|
|
|
|
103.94
|
100.00
|
105.24
|
102.97
|
|
|
6 272 829.43
|
|
|
|
|
103.00
|
95.37
|
103.00
|
95.67
|
|
|
3 212 694.27
|
|
|
|
|
111.06
|
105.00
|
114.90
|
105.97
|
|
|
1 122 646.18
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
