|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
200.00
|
187.36
|
220.00
|
187.36
|
|
|
168 609 760.64
|
|
|
|
|
230.00
|
205.42
|
240.00
|
208.18
|
|
|
127 294 991.88
|
|
|
|
|
250.00
|
224.79
|
265.00
|
228.24
|
|
|
92 615 911.92
|
|
|
|
|
277.01
|
249.08
|
285.00
|
249.77
|
|
|
70 155 147.83
|
|
|
|
|
290.00
|
273.00
|
300.00
|
276.76
|
|
|
124 246 143.56
|
|
|
|
|
287.00
|
272.12
|
299.89
|
275.35
|
|
|
60 532 668.65
|
|
|
|
|
297.99
|
279.00
|
305.00
|
283.39
|
|
|
241 939 678.26
|
|
|
|
|
289.00
|
288.00
|
311.00
|
293.94
|
|
|
189 567 490.86
|
|
|
|
|
267.00
|
245.11
|
285.19
|
285.05
|
|
|
188 528 364.35
|
|
|
|
|
244.00
|
243.75
|
259.26
|
259.26
|
|
|
98 982 097.62
|
|
Tata Textile Mills Ltd manufactures and sells yarns in Pakistan and internationally. It offers cotton carded knitting and weaving, cotton combed knitting and weaving, cotton carded weaving siro, cotton combed compact weaving siro, cotton carded slub, cotton core ring spun, zero twist PVA carded and combed, cotton plied carded and combed, cotton polyester CVC/PC and TC blended, and cotton combed compact yarns.
