|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.68
|
0.73
|
0.71
|
|
|
3 216 316.70
|
|
|
|
|
0.68
|
0.67
|
0.70
|
0.68
|
|
|
1 500 235.75
|
|
|
|
|
0.68
|
0.67
|
0.68
|
0.67
|
|
|
264 069.60
|
|
|
|
|
0.65
|
0.65
|
0.68
|
0.67
|
|
|
545 019.75
|
|
|
|
|
0.66
|
0.64
|
0.67
|
0.65
|
|
|
702 128.00
|
|
|
|
|
0.66
|
0.66
|
0.67
|
0.66
|
|
|
304 213.64
|
|
|
|
|
0.67
|
0.65
|
0.68
|
0.66
|
|
|
423 401.12
|
|
|
|
|
0.68
|
0.67
|
0.70
|
0.67
|
|
|
699 734.00
|
|
|
|
|
0.69
|
0.67
|
0.70
|
0.67
|
|
|
415 075.67
|
|
|
|
|
0.63
|
0.62
|
0.64
|
0.64
|
|
|
359 777.74
|
|
Tata Steel (Thailand) Public Company Limited is a Thailand-based holding company engaged in the investment in other businesses. The Company and its subsidiaries are engaged in the manufacture, services, distribution and trading of steel bars, wire rods and small section products.
