|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.63
|
0.63
|
0.65
|
0.64
|
|
|
1 265 672.28
|
|
|
|
|
0.64
|
0.63
|
0.64
|
0.64
|
|
|
81 676.95
|
|
|
|
|
0.64
|
0.63
|
0.65
|
0.64
|
|
|
403 334.02
|
|
|
|
|
0.66
|
0.62
|
0.68
|
0.63
|
|
|
4 692 006.15
|
|
|
|
|
0.66
|
0.66
|
0.69
|
0.69
|
|
|
446 685.70
|
|
|
|
|
0.66
|
0.65
|
0.68
|
0.68
|
|
|
1 138 283.00
|
|
|
|
|
0.68
|
0.62
|
0.69
|
0.65
|
|
|
2 292 675.50
|
|
|
|
|
0.68
|
0.67
|
0.69
|
0.68
|
|
|
514 111.12
|
|
|
|
|
0.69
|
0.68
|
0.70
|
0.68
|
|
|
119 853.00
|
|
|
|
|
0.69
|
0.68
|
0.70
|
0.69
|
|
|
48 005.32
|
|
Tata Steel (Thailand) Public Company Limited is a Thailand-based holding company engaged in the investment in other businesses. The Company and its subsidiaries are engaged in the manufacture, services, distribution and trading of steel bars, wire rods and small section products.
