|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.422
|
1.424
|
|
|
|
|
|
|
|
|
|
1.413
|
1.416
|
1 399.30
|
1 377.30
|
1 425.00
|
1 412.10
|
|
|
16 236 829.00
|
1 322.00
|
|
1.406
|
1.408
|
1 448.25
|
1 395.10
|
1 450.05
|
1 399.25
|
|
|
16 890 385.00
|
980.00
|
|
1.446
|
1.448
|
1 481.90
|
1 438.55
|
1 481.90
|
1 448.90
|
|
|
7 781 146.00
|
618.00
|
|
1 481.90
|
1 482.00
|
1 476.25
|
1 466.90
|
1 496.75
|
1 481.90
|
|
1 486.29
|
14 599 909.00
|
1 071.00
|
|
1.48
|
1.48
|
1 490.80
|
1 451.20
|
1 490.80
|
1 478.50
|
|
|
16 049 914.00
|
1 024.00
|
|
1.476
|
1.477
|
1 420.45
|
1 403.00
|
1 486.40
|
1 483.40
|
|
|
28 682 030.00
|
3 249.00
|
|
1 456.00
|
1 487.00
|
1 450.00
|
1 440.00
|
1 498.45
|
1 456.35
|
|
1 478.46
|
21 170 183.00
|
1 613.00
|
|
1.455
|
1.457
|
|
|
|
|
|
|
|
|
|
1.498
|
1.499
|
1 504.65
|
1 469.65
|
1 522.25
|
1 483.05
|
|
|
23 516 357.00
|
2 491.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
19.06.2025 |
25 INR |
|
01.07.2024
|
01.07.2024 |
16.7 INR |
|
26.06.2023
|
27.06.2023 |
21 INR |
|
10.06.2022
|
14.06.2022 |
20.7 INR |
|
17.06.2021
|
19.06.2021 |
14 INR |
|
20.08.2020
|
28.08.2020 |
4 INR |
|
26.07.2019
|
02.08.2019 |
4.5 INR |
|
02.08.2018
|
09.08.2018 |
4.5 INR |
|
19.06.2017
|
27.06.2017 |
4.5 INR |
|
16.06.2017
|
20.06.2017 |
1.5 INR |
Tata Communications is a leading global provider of a new world of communications. With a leadership position in emerging markets, Tata Communications leverages its advanced solutions capabilities and domain expertise across its global and pan-India network to deliver managed solutions to multi-national enterprises, service providers and Indian consumers.
