Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.33
|
3.35
|
3.34
|
3.27
|
3.39
|
3.33
|
|
|
587 633.27
|
810.00
|
3.32
|
3.42
|
3.41
|
3.33
|
3.46
|
3.37
|
|
|
924 604.75
|
671.00
|
3.33
|
3.38
|
3.42
|
3.34
|
3.42
|
3.36
|
|
|
791 199.13
|
675.00
|
3.38
|
3.40
|
3.44
|
3.34
|
3.46
|
3.40
|
|
|
879 512.86
|
721.00
|
3.40
|
3.62
|
3.59
|
3.42
|
3.59
|
3.45
|
|
|
790 594.95
|
585.00
|
3.52
|
3.62
|
3.47
|
3.46
|
3.615
|
3.61
|
|
|
1 783 146.16
|
1 020.00
|
3.49
|
3.61
|
3.52
|
3.41
|
3.53
|
3.52
|
|
|
2 968 310.65
|
1 410.00
|
3.55
|
3.68
|
3.59
|
3.55
|
3.70
|
3.55
|
|
|
2 264 990.01
|
1 485.00
|
3.52
|
3.58
|
3.59
|
3.47
|
3.59
|
3.55
|
|
|
770 239.15
|
723.00
|
3.52
|
3.58
|
3.43
|
3.41
|
3.56
|
3.52
|
|
|
1 480 657.22
|
1 211.00
|
Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties in Canada and the United States. The company explores for copper, molybdenum, gold, and niobium deposits.