|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.45
|
16.85
|
16.75
|
16.55
|
16.75
|
16.60
|
|
|
27 591.35
|
38.00
|
|
16.45
|
16.75
|
16.50
|
16.50
|
16.65
|
16.50
|
|
|
23 068.10
|
22.00
|
|
16.55
|
16.60
|
16.50
|
16.45
|
16.55
|
16.55
|
|
|
35 189.40
|
19.00
|
|
|
|
16.35
|
16.35
|
16.55
|
16.50
|
|
|
31 943.30
|
33.00
|
|
16.30
|
16.90
|
16.65
|
16.55
|
16.70
|
16.55
|
|
|
61 352.85
|
36.00
|
|
16.55
|
16.70
|
16.40
|
16.40
|
16.70
|
16.65
|
|
|
464 046.10
|
109.00
|
|
16.30
|
16.35
|
16.30
|
16.30
|
16.50
|
16.30
|
|
|
197 292.10
|
67.00
|
|
16.20
|
16.45
|
16.35
|
16.25
|
16.45
|
16.35
|
|
|
260 013.75
|
117.00
|
|
16.25
|
16.35
|
16.10
|
16.10
|
16.30
|
16.30
|
|
|
343 609.90
|
124.00
|
|
16.25
|
16.75
|
16.65
|
16.20
|
16.65
|
16.35
|
|
|
348 974.70
|
129.00
|
