|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
150.50
|
164.00
|
156.68
|
|
|
44 302 993.48
|
|
|
|
|
158.00
|
156.14
|
163.97
|
156.14
|
|
|
23 968 895.26
|
|
|
|
|
174.95
|
170.00
|
174.95
|
173.49
|
|
|
2 616 055.71
|
|
|
|
|
177.00
|
166.50
|
179.40
|
176.11
|
|
|
113 569 288.47
|
|
|
|
|
183.50
|
176.50
|
183.50
|
176.98
|
|
|
26 456 740.20
|
|
|
|
|
189.50
|
179.99
|
195.00
|
183.35
|
|
|
39 022 747.20
|
|
|
|
|
195.00
|
185.94
|
205.00
|
187.57
|
|
|
17 335 219.40
|
|
|
|
|
200.00
|
189.99
|
200.00
|
198.47
|
|
|
2 617 620.83
|
|
|
|
|
202.30
|
193.01
|
206.00
|
199.21
|
|
|
5 866 734.50
|
|
|
|
|
204.00
|
200.00
|
206.25
|
205.94
|
|
|
8 671 515.58
|
|
Tariq Glass Industries Limited was incorporated in Pakistan. The Company is principally engaged in the manufacture and sale of glass containers, opal glass, tableware and float glass.
