Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.36
|
8.68
|
8.49
|
8.40
|
8.69
|
8.50
|
|
|
2 963 470.28
|
4 256.00
|
8.50
|
8.87
|
8.62
|
8.41
|
8.81
|
8.49
|
|
|
3 496 664.55
|
5 009.00
|
8.61
|
8.75
|
8.41
|
8.41
|
8.91
|
8.71
|
|
|
11 727 709.03
|
8 548.00
|
8.20
|
8.25
|
8.15
|
7.98
|
8.34
|
8.20
|
|
|
14 046 978.40
|
14 542.00
|
7.02
|
7.56
|
7.42
|
7.04
|
7.44
|
7.41
|
|
|
4 069 994.89
|
5 632.00
|
7.33
|
7.49
|
7.46
|
7.37
|
7.55
|
7.44
|
|
|
2 323 819.19
|
4 319.00
|
7.41
|
7.50
|
7.55
|
7.40
|
7.64
|
7.48
|
|
|
2 432 273.54
|
4 623.00
|
7.32
|
7.83
|
7.41
|
7.32
|
7.58
|
7.52
|
|
|
4 666 783.46
|
5 340.00
|
7.25
|
7.69
|
7.85
|
7.29
|
7.94
|
7.41
|
|
|
5 037 888.46
|
6 334.00
|
7.45
|
8.00
|
7.83
|
7.83
|
8.01
|
7.95
|
|
|
3 480 179.11
|
4 389.00
|
Target Hospitality Corp. is a specialty rental and hospitality services company. The Company focuses on building, owning, and operating housing communities across energy and government end markets. Target Hospitality provides cost-effective and customized accommodations, culinary services, and hospitality solutions.