Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.22
|
1.26
|
1.2211
|
1.2201
|
1.2602
|
1.2599
|
|
|
14 967.27
|
30.00
|
1.23
|
1.29
|
1.27
|
1.2296
|
1.29
|
1.255
|
|
|
3 722.19
|
21.00
|
1.21
|
1.28
|
1.27
|
1.21
|
1.28
|
1.21
|
|
|
2 761.34
|
29.00
|
1.24
|
1.29
|
1.18
|
1.18
|
1.2716
|
1.265
|
|
|
20 731.76
|
41.00
|
1.17
|
1.20
|
1.20
|
1.1818
|
1.20
|
1.19
|
|
|
7 117.03
|
17.00
|
1.17
|
1.20
|
1.14
|
1.14
|
1.20
|
1.18
|
|
|
14 658.95
|
51.00
|
1.14
|
1.20
|
1.1737
|
1.14
|
1.20
|
1.14
|
|
|
15 609.52
|
32.00
|
1.15
|
1.20
|
1.21
|
1.15
|
1.21
|
1.15
|
|
|
1 844.73
|
26.00
|
1.15
|
1.26
|
1.1738
|
1.1616
|
1.26
|
1.26
|
|
|
17 312.66
|
39.00
|
1.18
|
1.27
|
1.1999
|
1.1505
|
1.26
|
1.21
|
|
|
17 526.23
|
95.00
|