|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0945
|
0.0947
|
0.0997
|
0.0901
|
0.0997
|
0.0941
|
|
|
1 502 130.67
|
13 623.00
|
|
0.0945
|
0.0946
|
0.0999
|
0.0921
|
0.1021
|
0.0928
|
|
|
838 421.34
|
10 440.00
|
|
0.0926
|
0.093
|
0.107
|
0.0901
|
0.107
|
0.0966
|
|
|
1 157 991.92
|
13 024.00
|
|
0.109
|
0.1091
|
0.118
|
0.1031
|
0.118
|
0.1097
|
|
|
1 411 186.57
|
13 988.00
|
|
0.1175
|
0.1187
|
0.1344
|
0.1121
|
0.1344
|
0.1155
|
|
|
1 378 959.82
|
13 927.00
|
|
0.1223
|
0.1229
|
0.13
|
0.1188
|
0.137
|
0.1246
|
|
|
2 660 876.00
|
28 989.00
|
|
0.1384
|
0.1385
|
0.165
|
0.1316
|
0.165
|
0.1454
|
|
|
7 475 162.87
|
85 297.00
|
|
0.1922
|
0.1929
|
0.2017
|
0.1866
|
0.2127
|
0.1883
|
|
|
21 175 407.29
|
137 806.00
|
|
0.192
|
0.1921
|
0.2391
|
0.1821
|
0.2486
|
0.1823
|
|
|
1 582 127.12
|
11 275.00
|
|
0.2301
|
0.232
|
0.1814
|
0.1721
|
0.30
|
0.2785
|
|
|
6 462 198.02
|
33 704.00
|
VisionSys AI Inc, formerly TCTM Kids IT Education Inc, is a holding company principally engaged in providing information technology (IT) -focused supplementary science, technology, engineering, and mathematics (STEM) education services targeting young children aged between three and eighteen. The Company operates its businesses through two segments: the IT Professional Education segment and the IT-focused Supplementary STEM Education Services segment. The Company’s education platform includes live distance instruction, classroom-based learning and online learning modules. The Company’s STEM education programs include robotics programming, graphical intelligent programming, python artificial intelligence and others.
The Company mainly operates its businesses in the domestic market.
Показать все Скрыть