|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.18
|
21.18
|
23.50
|
22.66
|
|
22.82
|
44 295 935.38
|
3 807.00
|
|
|
|
20.84
|
20.84
|
21.80
|
21.50
|
|
21.41
|
35 972 080.02
|
2 343.00
|
|
|
|
22.94
|
20.66
|
23.08
|
20.78
|
|
21.38
|
85 863 677.78
|
3 992.00
|
|
|
|
23.14
|
22.34
|
23.36
|
22.94
|
|
22.87
|
33 989 028.00
|
1 996.00
|
|
|
|
23.30
|
22.64
|
23.34
|
23.20
|
|
23.02
|
32 261 193.78
|
1 585.00
|
|
|
|
23.12
|
22.08
|
23.60
|
23.30
|
|
22.87
|
47 459 218.50
|
3 025.00
|
|
|
|
23.42
|
22.58
|
23.50
|
23.18
|
|
23.02
|
43 153 051.68
|
3 030.00
|
|
|
|
24.40
|
23.14
|
24.68
|
23.40
|
|
23.77
|
33 110 446.68
|
2 030.00
|
|
|
|
25.26
|
24.90
|
25.94
|
25.00
|
|
25.42
|
21 912 698.30
|
1 692.00
|
|
|
|
25.28
|
24.64
|
25.86
|
25.30
|
|
25.18
|
25 767 528.94
|
1 781.00
|
