|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.98
|
23.90
|
24.72
|
24.26
|
|
24.23
|
133 779 586.30
|
4 841.00
|
|
|
|
23.66
|
23.36
|
24.18
|
23.84
|
|
23.77
|
82 824 978.96
|
4 073.00
|
|
|
|
23.34
|
23.10
|
23.80
|
23.54
|
|
23.42
|
112 582 914.16
|
5 056.00
|
|
|
|
22.66
|
22.28
|
23.36
|
23.32
|
|
22.87
|
146 892 140.20
|
6 513.00
|
|
|
|
22.80
|
22.70
|
23.60
|
22.98
|
|
23.06
|
231 277 418.68
|
7 872.00
|
|
|
|
22.48
|
22.04
|
22.84
|
22.68
|
|
22.41
|
142 516 155.32
|
5 050.00
|
|
|
|
22.70
|
22.46
|
23.06
|
22.52
|
|
22.75
|
138 807 621.66
|
4 800.00
|
|
|
|
22.94
|
21.76
|
23.08
|
21.76
|
|
22.55
|
132 895 799.48
|
6 349.00
|
|
|
|
22.50
|
22.22
|
23.14
|
22.78
|
|
22.67
|
157 599 327.00
|
6 669.00
|
|
|
|
21.90
|
21.80
|
22.92
|
22.20
|
|
22.44
|
127 001 588.34
|
6 691.00
|
