|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 790.00
|
6 790.00
|
6 800.00
|
6 800.00
|
|
|
24 771 790.00
|
52.00
|
|
|
|
6 760.00
|
6 780.00
|
6 800.00
|
6 790.00
|
|
|
44 037 400.00
|
48.00
|
|
|
|
6 700.00
|
6 740.00
|
6 780.00
|
6 760.00
|
|
|
12 989 500.00
|
32.00
|
|
|
|
6 740.00
|
6 650.00
|
6 730.00
|
6 700.00
|
|
|
34 410 250.00
|
61.00
|
|
|
|
6 700.00
|
6 700.00
|
6 800.00
|
6 740.00
|
|
|
111 524 800.00
|
107.00
|
|
|
|
6 620.00
|
6 700.00
|
6 750.00
|
6 700.00
|
|
|
37 075 680.00
|
24.00
|
|
|
|
6 580.00
|
6 580.00
|
6 700.00
|
6 620.00
|
|
|
13 306 020.00
|
47.00
|
|
|
|
6 580.00
|
6 580.00
|
6 580.00
|
6 580.00
|
|
|
394 800.00
|
4.00
|
|
|
|
6 500.00
|
6 500.00
|
6 630.00
|
6 580.00
|
|
|
159 594 060.00
|
47.00
|
|
|
|
6 430.00
|
6 400.00
|
6 550.00
|
6 500.00
|
|
|
14 147 060.00
|
33.00
|
Tanzania Portland Cement Company Ltd is a cement producing company in Tanzania.
