|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 100.00
|
9 900.00
|
10 000.00
|
9 910.00
|
|
|
36 231 900.00
|
59.00
|
|
|
|
10 200.00
|
10 000.00
|
10 150.00
|
10 100.00
|
|
|
33 756 680.00
|
55.00
|
|
|
|
10 110.00
|
10 000.00
|
10 200.00
|
10 200.00
|
|
|
21 200 950.00
|
36.00
|
|
|
|
10 010.00
|
9 820.00
|
10 200.00
|
10 110.00
|
|
|
32 609 770.00
|
47.00
|
|
|
|
10 000.00
|
9 820.00
|
10 200.00
|
10 010.00
|
|
|
34 975 120.00
|
70.00
|
|
|
|
9 840.00
|
9 900.00
|
10 030.00
|
10 000.00
|
|
|
17 244 560.00
|
32.00
|
|
|
|
9 810.00
|
9 780.00
|
10 000.00
|
9 840.00
|
|
|
27 945 830.00
|
47.00
|
|
|
|
9 700.00
|
9 610.00
|
9 850.00
|
9 810.00
|
|
|
53 299 540.00
|
54.00
|
|
|
|
9 600.00
|
9 610.00
|
9 780.00
|
9 700.00
|
|
|
18 680 970.00
|
31.00
|
|
|
|
9 530.00
|
9 510.00
|
9 610.00
|
9 600.00
|
|
|
4 495 873 250.00
|
48.00
|
Tanzania Breweries Ltd produces, distributes and sells malt beer in Tanzania, as well as non-alcoholic malt beverages and alcoholic fruit beverages.
