|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 960.00
|
9 800.00
|
9 950.00
|
9 820.00
|
|
|
2 489 615 050.00
|
57.00
|
|
|
|
9 990.00
|
9 930.00
|
9 990.00
|
9 960.00
|
|
|
45 679 150.00
|
70.00
|
|
|
|
10 130.00
|
9 930.00
|
10 100.00
|
9 990.00
|
|
|
59 948 870.00
|
74.00
|
|
|
|
10 190.00
|
9 990.00
|
10 190.00
|
10 130.00
|
|
|
38 645 690.00
|
83.00
|
|
|
|
10 230.00
|
10 050.00
|
10 290.00
|
10 190.00
|
|
|
279 082 630.00
|
64.00
|
|
|
|
10 270.00
|
10 100.00
|
10 290.00
|
10 230.00
|
|
|
33 889 600.00
|
72.00
|
|
|
|
10 300.00
|
10 200.00
|
10 310.00
|
10 270.00
|
|
|
32 694 370.00
|
66.00
|
|
|
|
10 310.00
|
10 200.00
|
10 310.00
|
10 300.00
|
|
|
5 286 940 020.00
|
41.00
|
|
|
|
10 240.00
|
10 240.00
|
10 310.00
|
10 310.00
|
|
|
44 526 660.00
|
84.00
|
|
|
|
10 380.00
|
10 200.00
|
10 310.00
|
10 240.00
|
|
|
5 367 169 160.00
|
85.00
|
Tanzania Breweries Ltd produces, distributes and sells malt beer in Tanzania, as well as non-alcoholic malt beverages and alcoholic fruit beverages.
