|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.51
|
2.40
|
2.45
|
2.40
|
|
|
15 235 451.32
|
185.00
|
|
|
|
2.51
|
2.27
|
2.65
|
2.51
|
|
|
19 362 184.44
|
170.00
|
|
|
|
2.70
|
2.51
|
2.70
|
2.51
|
|
|
12 980 838.21
|
187.00
|
|
|
|
2.70
|
2.68
|
2.75
|
2.70
|
|
|
6 218 508.46
|
113.00
|
|
|
|
2.69
|
2.46
|
2.70
|
2.46
|
|
|
83 125 791.72
|
123.00
|
|
|
|
2.66
|
2.45
|
2.69
|
2.69
|
|
|
43 393 380.16
|
163.00
|
|
|
|
2.70
|
2.66
|
2.80
|
2.66
|
|
|
5 545 743.72
|
99.00
|
|
|
|
2.92
|
2.70
|
2.98
|
2.70
|
|
|
10 009 309.09
|
146.00
|
|
|
|
2.97
|
2.75
|
2.97
|
2.92
|
|
|
36 107 530.26
|
119.00
|
|
|
|
2.84
|
2.62
|
2.95
|
2.95
|
|
|
36 529 322.32
|
142.00
|
Tantalizers Plc specializes in fast food services.
