|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.50
|
2.70
|
2.60
|
|
|
21 788 117.40
|
100.00
|
|
|
|
2.90
|
2.72
|
2.72
|
2.72
|
|
|
2 682 120.50
|
89.00
|
|
|
|
2.90
|
2.90
|
2.90
|
2.90
|
|
|
1 933 355.08
|
73.00
|
|
|
|
2.95
|
2.90
|
2.95
|
2.90
|
|
|
5 308 240.39
|
86.00
|
|
|
|
2.92
|
2.85
|
3.04
|
2.95
|
|
|
89 914 445.78
|
102.00
|
|
|
|
2.92
|
2.90
|
3.10
|
2.92
|
|
|
39 833 790.56
|
107.00
|
|
|
|
3.08
|
2.92
|
3.01
|
2.92
|
|
|
49 983 197.64
|
140.00
|
|
|
|
3.10
|
3.00
|
3.13
|
3.08
|
|
|
54 240 939.26
|
152.00
|
|
|
|
3.20
|
3.01
|
3.20
|
3.10
|
|
|
99 179 096.06
|
88.00
|
|
|
|
3.13
|
3.03
|
3.17
|
3.17
|
|
|
36 827 969.44
|
187.00
|
Tantalizers Plc specializes in fast food services.
