|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.27
|
2.31
|
2.31
|
|
|
23 458 727.28
|
82.00
|
|
|
|
2.30
|
2.29
|
2.45
|
2.30
|
|
|
52 835 252.82
|
106.00
|
|
|
|
2.40
|
2.20
|
2.40
|
2.30
|
|
|
28 538 577.42
|
160.00
|
|
|
|
2.39
|
2.35
|
2.42
|
2.40
|
|
|
8 677 275.68
|
94.00
|
|
|
|
2.50
|
2.35
|
2.49
|
2.39
|
|
|
7 332 097.17
|
76.00
|
|
|
|
2.65
|
2.50
|
2.67
|
2.50
|
|
|
43 362 275.28
|
141.00
|
|
|
|
2.57
|
2.50
|
2.81
|
2.65
|
|
|
36 452 701.81
|
193.00
|
|
|
|
2.36
|
2.36
|
2.58
|
2.57
|
|
|
30 550 878.06
|
97.00
|
|
|
|
2.32
|
2.29
|
2.36
|
2.36
|
|
|
6 358 632.84
|
92.00
|
|
|
|
2.40
|
2.17
|
2.49
|
2.32
|
|
|
16 209 269.46
|
164.00
|
Tantalizers Plc specializes in fast food services.
