|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.80
|
2.71
|
2.85
|
2.79
|
|
|
63 061 920.81
|
483.00
|
|
|
|
2.80
|
2.78
|
2.83
|
2.80
|
|
|
21 943 356.65
|
219.00
|
|
|
|
2.90
|
2.80
|
2.90
|
2.80
|
|
|
129 712 498.73
|
258.00
|
|
|
|
2.95
|
2.87
|
2.95
|
2.90
|
|
|
29 492 353.45
|
345.00
|
|
|
|
2.87
|
2.75
|
3.00
|
2.95
|
|
|
62 735 216.12
|
464.00
|
|
|
|
2.50
|
2.60
|
2.66
|
2.66
|
|
|
21 701 760.13
|
218.00
|
|
|
|
2.68
|
2.42
|
2.70
|
2.50
|
|
|
100 047 767.80
|
384.00
|
|
|
|
2.68
|
2.62
|
2.72
|
2.68
|
|
|
44 084 062.41
|
216.00
|
|
|
|
2.70
|
2.58
|
2.75
|
2.68
|
|
|
27 031 737.31
|
344.00
|
|
|
|
2.56
|
2.56
|
2.75
|
2.70
|
|
|
13 995 158.41
|
156.00
|
Tantalizers Plc specializes in fast food services.
