|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.70
|
3.70
|
3.76
|
3.70
|
|
|
5 974.00
|
|
|
|
|
3.68
|
3.66
|
3.80
|
3.66
|
|
|
470 583.20
|
|
|
|
|
3.66
|
3.58
|
3.70
|
3.66
|
|
|
46 590.38
|
|
|
|
|
3.76
|
3.58
|
3.76
|
3.62
|
|
|
55 458.00
|
|
|
|
|
3.66
|
3.66
|
3.78
|
3.76
|
|
|
62 061.24
|
|
|
|
|
3.74
|
3.62
|
3.80
|
3.66
|
|
|
449 282.60
|
|
|
|
|
3.60
|
3.60
|
3.74
|
3.62
|
|
|
168 256.04
|
|
|
|
|
3.72
|
3.60
|
3.78
|
3.72
|
|
|
137 879.60
|
|
|
|
|
3.42
|
3.42
|
3.78
|
3.68
|
|
|
257 324.84
|
|
|
|
|
3.56
|
3.52
|
3.58
|
3.52
|
|
|
54 987.56
|
|
Tanachira Retail Corporation PCL operates lifestyle and fashion retail business from 3 import brands, namely Pandora, Marimekko and Cath Kidston, and self-owned brands comprising spa products under the brand HARNN and fragrance products under the brand Vuudh. The company is based in Thailand.
