|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.76
|
3.74
|
3.76
|
3.74
|
|
|
55 544.00
|
|
|
|
|
3.74
|
3.70
|
3.82
|
3.78
|
|
|
80 052.94
|
|
|
|
|
3.70
|
3.68
|
3.80
|
3.74
|
|
|
197 808.60
|
|
|
|
|
3.80
|
3.70
|
3.94
|
3.70
|
|
|
589 788.00
|
|
|
|
|
3.94
|
3.76
|
3.94
|
3.80
|
|
|
903 178.52
|
|
|
|
|
3.96
|
3.92
|
3.96
|
3.96
|
|
|
153 532.20
|
|
|
|
|
4.00
|
3.96
|
4.00
|
3.96
|
|
|
78 776.00
|
|
|
|
|
4.04
|
3.98
|
4.08
|
4.08
|
|
|
132 030.00
|
|
|
|
|
4.08
|
4.06
|
4.12
|
4.06
|
|
|
274 116.00
|
|
|
|
|
4.04
|
3.98
|
4.08
|
4.08
|
|
|
28 616.00
|
|
Tanachira Retail Corporation PCL operates lifestyle and fashion retail business from 3 import brands, namely Pandora, Marimekko and Cath Kidston, and self-owned brands comprising spa products under the brand HARNN and fragrance products under the brand Vuudh. The company is based in Thailand.
