Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.66
|
20.62
|
23.77
|
20.93
|
|
|
561 899 892.54
|
|
|
|
24.00
|
21.81
|
25.97
|
25.25
|
|
|
774 624 994.19
|
|
|
|
18.64
|
17.91
|
22.30
|
22.30
|
|
|
453 899 811.45
|
|
|
|
15.32
|
15.14
|
18.58
|
18.58
|
|
|
252 288 674.07
|
|
|
|
15.65
|
14.72
|
15.68
|
15.48
|
|
|
137 407 819.67
|
|
|
|
15.80
|
14.78
|
16.68
|
16.22
|
|
|
182 810 485.40
|
|
|
|
15.37
|
15.00
|
16.16
|
15.80
|
|
|
138 302 890.15
|
|
|
|
16.01
|
15.60
|
16.70
|
15.60
|
|
|
163 788 569.20
|
|
|
|
16.73
|
16.33
|
17.15
|
16.81
|
|
|
271 888 396.73
|
|
|
|
16.48
|
16.03
|
18.56
|
18.01
|
|
|
373 969 138.46
|
|
Tanac Automation Co Ltd manufactures winding machines.