Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
20.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16 050.00
|
15 960.00
|
16 160.00
|
16 040.00
|
|
|
114 727 390 300.00
|
1 334.00
|
|
|
16 390.00
|
15 940.00
|
16 440.00
|
16 060.00
|
|
|
125 573 905 200.00
|
1 111.00
|
|
|
16 080.00
|
15 960.00
|
16 570.00
|
16 170.00
|
|
|
268 670 331 200.00
|
1 892.00
|
|
|
16 300.00
|
15 980.00
|
16 330.00
|
16 250.00
|
|
|
44 771 912 900.00
|
810.00
|
|
|
16 450.00
|
16 260.00
|
16 490.00
|
16 340.00
|
|
|
79 489 642 000.00
|
686.00
|
|
|
16 480.00
|
16 220.00
|
16 480.00
|
16 310.00
|
|
|
73 016 190 300.00
|
633.00
|
|
|
16 250.00
|
16 090.00
|
16 390.00
|
16 310.00
|
|
|
55 204 827 900.00
|
563.00
|
|
|
16 140.00
|
16 140.00
|
16 500.00
|
16 370.00
|
|
|
94 783 549 800.00
|
668.00
|
|
|
16 890.00
|
16 300.00
|
16 950.00
|
16 500.00
|
|
|
164 227 254 400.00
|
807.00
|
|
|
15 990.00
|
15 990.00
|
16 670.00
|
16 410.00
|
|
|
105 192 197 500.00
|
762.00
|
Tamin Petroleum and Petrochemical Investment Company (TAPPICO). Its main activity is oil and gas extraction but the company is also engaged in investment activities.