|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 020.00
|
22 020.00
|
22 020.00
|
22 020.00
|
|
|
38 281 021 320.00
|
332.00
|
|
|
|
16 960.00
|
16 650.00
|
17 100.00
|
16 990.00
|
|
|
8 945 820 930.00
|
192.00
|
|
|
|
16 160.00
|
16 160.00
|
16 640.00
|
16 580.00
|
|
|
15 263 308 560.00
|
321.00
|
|
|
|
15 700.00
|
15 700.00
|
16 290.00
|
16 160.00
|
|
|
23 510 593 830.00
|
549.00
|
|
|
|
16 390.00
|
16 390.00
|
16 850.00
|
16 700.00
|
|
|
11 306 821 130.00
|
261.00
|
|
|
|
17 770.00
|
17 340.00
|
17 770.00
|
17 740.00
|
|
|
57 721 345 500.00
|
506.00
|
|
|
|
19 570.00
|
18 430.00
|
19 570.00
|
18 630.00
|
|
|
126 497 753 010.00
|
1 230.00
|
|
|
|
18 700.00
|
18 700.00
|
18 780.00
|
18 710.00
|
|
|
1 759 589 920.00
|
53.00
|
|
|
|
17 730.00
|
17 730.00
|
18 780.00
|
18 520.00
|
|
|
76 813 710 690.00
|
1 140.00
|
|
|
|
18 400.00
|
18 400.00
|
18 780.00
|
18 730.00
|
|
|
100 602 497 160.00
|
1 053.00
|
Tamin Cement is a specialized investment holding in the cement industry and civil engineering and transportation industry.
