|
|
|
|
Дата |
|---|
| 23.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 10.08.2025 |
| 09.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 02.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 050.00
|
14 600.00
|
15 460.00
|
14 750.00
|
|
|
132 298 403 670.00
|
782.00
|
|
|
|
17 450.00
|
17 240.00
|
17 770.00
|
17 400.00
|
|
|
175 116 221 880.00
|
996.00
|
|
|
|
18 390.00
|
17 450.00
|
18 390.00
|
17 770.00
|
|
|
48 383 026 040.00
|
632.00
|
|
|
|
18 000.00
|
17 620.00
|
18 300.00
|
17 890.00
|
|
|
85 108 088 120.00
|
900.00
|
|
|
|
17 870.00
|
17 870.00
|
18 400.00
|
17 970.00
|
|
|
44 502 189 610.00
|
577.00
|
|
|
|
18 200.00
|
17 690.00
|
18 200.00
|
17 870.00
|
|
|
177 542 812 880.00
|
1 342.00
|
|
|
|
18 020.00
|
19 870.00
|
20 260.00
|
20 080.00
|
|
|
412 108 409 350.00
|
2 344.00
|
|
|
|
18 490.00
|
18 120.00
|
18 560.00
|
18 340.00
|
|
|
86 066 577 640.00
|
1 125.00
|
|
|
|
18 960.00
|
18 400.00
|
18 960.00
|
18 560.00
|
|
|
283 831 877 060.00
|
2 386.00
|
|
|
|
18 960.00
|
18 960.00
|
18 960.00
|
18 960.00
|
|
|
318 926 709 840.00
|
1 702.00
|
Tamin Cement is a specialized investment holding in the cement industry and civil engineering and transportation industry.
