|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.50
|
7.70
|
7.80
|
7.80
|
|
|
225 800.00
|
26.00
|
|
|
|
7.60
|
7.50
|
7.60
|
7.50
|
|
|
121 137.50
|
9.00
|
|
|
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
|
|
|
|
|
7.40
|
7.60
|
7.60
|
7.60
|
|
|
159.60
|
1.00
|
|
|
|
7.40
|
7.40
|
7.40
|
7.40
|
|
|
|
|
|
|
|
7.20
|
7.40
|
7.40
|
7.40
|
|
|
73 963.00
|
4.00
|
|
|
|
8.00
|
7.20
|
7.20
|
7.20
|
|
|
36.00
|
1.00
|
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
|
|
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
|
|
|
|
|
8.20
|
8.00
|
8.00
|
8.00
|
|
|
10 320.00
|
3.00
|
Tallu Spinning Mills Limited is a cotton yarn manufacturing company. The Company is engaged in manufacturing delivering and servicing of cotton yarns to its customers. The Company's project is located at Koltapara Bazar, Gouripur, Mymenshing.
