|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.30
|
8.60
|
8.50
|
|
|
4 176 000.00
|
238.00
|
|
|
|
8.40
|
8.40
|
8.80
|
8.70
|
|
|
11 055 000.00
|
638.00
|
|
|
|
8.00
|
8.00
|
8.40
|
8.30
|
|
|
4 853 000.00
|
310.00
|
|
|
|
8.10
|
8.00
|
8.10
|
8.00
|
|
|
1 043 000.00
|
99.00
|
|
|
|
8.20
|
8.00
|
8.30
|
8.00
|
|
|
4 242 000.00
|
220.00
|
|
|
|
7.90
|
7.90
|
8.10
|
8.10
|
|
|
3 143 000.00
|
167.00
|
|
|
|
7.80
|
7.80
|
8.00
|
7.80
|
|
|
1 488 000.00
|
93.00
|
|
|
|
8.00
|
7.70
|
8.00
|
7.80
|
|
|
1 545 000.00
|
113.00
|
|
|
|
7.80
|
7.70
|
7.90
|
7.80
|
|
|
656 000.00
|
75.00
|
|
|
|
7.80
|
7.60
|
7.80
|
7.70
|
|
|
382 000.00
|
75.00
|
Tallu Spinning Mills Limited is a cotton yarn manufacturing company. The Company is engaged in manufacturing delivering and servicing of cotton yarns to its customers. The Company's project is located at Koltapara Bazar, Gouripur, Mymenshing.
