|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4 900.00
|
5 140.00
|
4 960.00
|
|
|
86 472 533 610.00
|
866.00
|
|
|
|
|
5 460.00
|
5 740.00
|
5 690.00
|
|
|
156 149 607 770.00
|
1 340.00
|
|
|
|
|
5 580.00
|
5 580.00
|
5 580.00
|
|
|
54 810 169 380.00
|
358.00
|
|
|
|
|
5 420.00
|
5 420.00
|
5 420.00
|
|
|
62 740 673 400.00
|
281.00
|
|
|
|
|
5 130.00
|
5 430.00
|
5 270.00
|
|
|
104 975 789 260.00
|
963.00
|
|
|
|
|
5 090.00
|
5 390.00
|
5 280.00
|
|
|
101 041 173 290.00
|
1 085.00
|
|
|
|
|
5 090.00
|
5 390.00
|
5 280.00
|
|
|
101 041 173 290.00
|
1 085.00
|
|
|
|
|
5 090.00
|
5 390.00
|
5 280.00
|
|
|
101 041 173 290.00
|
1 085.00
|
|
|
|
|
5 240.00
|
5 300.00
|
5 240.00
|
|
|
101 483 069 080.00
|
701.00
|
|
|
|
|
5 390.00
|
5 600.00
|
5 400.00
|
|
|
120 290 096 400.00
|
969.00
|
Taliseh Nemooneh Dairy Farm Public JSC is a company in Iran, with a head office in Tehran. The enterprise currently operates in the Dairy Product Manufacturing sector.
