|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.88
|
2.895
|
2.875
|
2.845
|
2.90
|
2.885
|
|
2.87
|
133 082.18
|
195.00
|
|
2.86
|
2.865
|
2.935
|
2.85
|
2.95
|
2.85
|
|
2.90
|
474 079.28
|
291.00
|
|
2.925
|
2.95
|
2.96
|
2.92
|
3.00
|
2.925
|
|
2.95
|
260 224.21
|
159.00
|
|
2.96
|
2.99
|
2.98
|
2.96
|
2.995
|
2.96
|
|
2.97
|
42 466.65
|
79.00
|
|
2.935
|
2.99
|
2.95
|
2.92
|
2.995
|
2.98
|
|
2.96
|
192 807.42
|
158.00
|
|
2.94
|
2.96
|
2.925
|
2.915
|
2.96
|
2.94
|
|
2.94
|
88 045.52
|
140.00
|
|
2.925
|
2.94
|
2.975
|
2.925
|
2.99
|
2.935
|
|
2.95
|
256 260.46
|
250.00
|
|
2.955
|
2.975
|
2.99
|
2.94
|
3.01
|
2.95
|
|
2.97
|
373 529.93
|
282.00
|
|
2.995
|
3.01
|
3.025
|
2.985
|
3.06
|
2.99
|
|
3.02
|
297 276.70
|
280.00
|
|
2.985
|
3.015
|
2.985
|
2.98
|
3.025
|
3.025
|
|
3.00
|
448 153.32
|
402.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
0.19 EUR |
|
16.03.2023
|
17.03.2023 |
0.18 EUR |
|
04.03.2022
|
07.03.2022 |
0.17 EUR |
|
04.03.2021
|
05.03.2021 |
0.15 EUR |
|
26.02.2020
|
27.02.2020 |
0.75 EUR |
|
27.02.2019
|
28.02.2019 |
0.09 EUR |
|
15.03.2018
|
16.03.2018 |
0.05 EUR |
|
18.03.2017
|
21.03.2017 |
0.03 EUR |
|
18.03.2016
|
21.03.2016 |
0.01 EUR |
Talenom Oyj operates as an accounting company. The Company offers accounting, bookkeeping, taxation, and legal services, as well as invoicing, financial performance monitoring and management software, and payroll services.
