|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.985
|
3.005
|
3.065
|
2.955
|
3.07
|
2.98
|
|
2.99
|
149 689.13
|
346.00
|
|
2.995
|
3.00
|
2.785
|
2.785
|
3.15
|
2.93
|
|
2.90
|
585 370.76
|
629.00
|
|
3.01
|
3.03
|
3.12
|
2.945
|
3.165
|
3.02
|
|
3.02
|
467 957.62
|
715.00
|
|
3.11
|
3.13
|
3.095
|
3.04
|
3.15
|
3.12
|
|
3.06
|
3 028 112.85
|
305.00
|
|
3.145
|
3.15
|
3.24
|
3.145
|
3.25
|
3.15
|
|
3.18
|
212 669.23
|
264.00
|
|
3.20
|
3.235
|
3.20
|
3.14
|
3.285
|
3.20
|
|
3.17
|
142 058.78
|
281.00
|
|
3.10
|
3.14
|
3.235
|
3.12
|
3.245
|
3.12
|
|
3.17
|
797 083.88
|
323.00
|
|
3.24
|
3.27
|
3.295
|
3.235
|
3.32
|
3.235
|
|
3.27
|
54 406.95
|
146.00
|
|
3.24
|
3.305
|
3.32
|
3.22
|
3.32
|
3.295
|
|
3.26
|
106 958.40
|
206.00
|
|
3.30
|
3.32
|
3.395
|
3.29
|
3.395
|
3.305
|
|
3.33
|
37 642.13
|
90.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
0.19 EUR |
|
16.03.2023
|
17.03.2023 |
0.18 EUR |
|
04.03.2022
|
07.03.2022 |
0.17 EUR |
|
04.03.2021
|
05.03.2021 |
0.15 EUR |
|
26.02.2020
|
27.02.2020 |
0.75 EUR |
|
27.02.2019
|
28.02.2019 |
0.09 EUR |
|
15.03.2018
|
16.03.2018 |
0.05 EUR |
|
18.03.2017
|
21.03.2017 |
0.03 EUR |
|
18.03.2016
|
21.03.2016 |
0.01 EUR |
Talenom Oyj operates as an accounting company. The Company offers accounting, bookkeeping, taxation, and legal services, as well as invoicing, financial performance monitoring and management software, and payroll services.
