|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.435
|
3.47
|
3.45
|
3.42
|
3.485
|
3.43
|
|
3.45
|
143 700.78
|
152.00
|
|
3.455
|
3.49
|
3.52
|
3.45
|
3.55
|
3.46
|
|
3.49
|
131 170.82
|
134.00
|
|
3.49
|
3.50
|
3.515
|
3.485
|
3.515
|
3.49
|
|
3.49
|
71 675.19
|
127.00
|
|
3.50
|
3.515
|
3.52
|
3.50
|
3.545
|
3.50
|
|
3.51
|
127 049.90
|
121.00
|
|
3.53
|
3.545
|
3.53
|
3.52
|
3.555
|
3.52
|
|
3.53
|
64 934.88
|
106.00
|
|
3.52
|
3.53
|
3.58
|
3.51
|
3.58
|
3.52
|
|
3.53
|
120 456.64
|
110.00
|
|
3.545
|
3.57
|
3.52
|
3.52
|
3.60
|
3.58
|
|
3.56
|
126 755.76
|
121.00
|
|
3.52
|
3.55
|
3.51
|
3.51
|
3.565
|
3.52
|
|
3.52
|
84 123.09
|
101.00
|
|
3.525
|
3.545
|
3.525
|
3.47
|
3.545
|
3.50
|
|
3.52
|
117 206.89
|
143.00
|
|
3.53
|
3.555
|
3.53
|
3.525
|
3.59
|
3.525
|
|
3.55
|
126 618.78
|
118.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
0.19 EUR |
|
16.03.2023
|
17.03.2023 |
0.18 EUR |
|
04.03.2022
|
07.03.2022 |
0.17 EUR |
|
04.03.2021
|
05.03.2021 |
0.15 EUR |
|
26.02.2020
|
27.02.2020 |
0.75 EUR |
|
27.02.2019
|
28.02.2019 |
0.09 EUR |
|
15.03.2018
|
16.03.2018 |
0.05 EUR |
|
18.03.2017
|
21.03.2017 |
0.03 EUR |
|
18.03.2016
|
21.03.2016 |
0.01 EUR |
Talenom Oyj operates as an accounting company. The Company offers accounting, bookkeeping, taxation, and legal services, as well as invoicing, financial performance monitoring and management software, and payroll services.
