Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
326.00
|
317.80
|
331.05
|
318.25
|
|
|
10 730 413.00
|
1 645.00
|
|
|
327.10
|
318.55
|
328.80
|
325.00
|
|
|
5 259 115.00
|
801.00
|
|
|
327.00
|
322.45
|
335.00
|
325.35
|
|
|
20 868 338.00
|
2 427.00
|
|
|
325.00
|
323.30
|
330.95
|
324.50
|
|
|
3 396 140.00
|
558.00
|
|
|
326.00
|
318.05
|
331.00
|
322.30
|
|
|
22 968 481.00
|
2 702.00
|
|
|
315.00
|
315.00
|
328.00
|
319.60
|
|
|
24 881 776.00
|
2 197.00
|
|
|
324.80
|
310.05
|
324.80
|
315.65
|
|
|
7 069 906.00
|
1 186.00
|
|
|
304.00
|
304.00
|
322.00
|
318.10
|
|
|
14 539 155.00
|
1 668.00
|
|
|
301.70
|
301.70
|
307.00
|
305.60
|
|
|
11 904 639.00
|
1 391.00
|
|
|
300.95
|
296.70
|
303.95
|
301.00
|
|
|
3 688 224.00
|
441.00
|