|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
97.00
|
95.96
|
96.98
|
96.40
|
|
|
259 913 347.53
|
3 189.00
|
|
|
|
96.80
|
95.50
|
97.33
|
97.00
|
|
|
222 204 069.03
|
4 180.00
|
|
|
|
97.10
|
96.79
|
97.80
|
96.80
|
|
|
460 211 718.95
|
5 275.00
|
|
|
|
96.00
|
96.70
|
98.80
|
97.10
|
|
|
417 723 646.56
|
6 096.00
|
|
|
|
97.00
|
96.00
|
98.00
|
96.00
|
|
|
528 249 449.21
|
5 901.00
|
|
|
|
98.20
|
97.00
|
100.99
|
97.00
|
|
|
627 541 373.74
|
8 500.00
|
|
|
|
98.10
|
98.20
|
99.50
|
98.20
|
|
|
641 455 265.59
|
4 185.00
|
|
|
|
98.99
|
98.03
|
101.40
|
98.10
|
|
|
1 199 963 571.30
|
7 895.00
|
|
|
|
94.00
|
94.05
|
100.50
|
98.99
|
|
|
1 170 828 692.95
|
9 191.00
|
|
|
|
92.70
|
92.16
|
94.37
|
94.00
|
|
|
366 166 152.14
|
6 565.00
|
Talaat Mostafa Group Holding Co SAE (TMG Holding) is an Egypt-based company engaged in real estate investment activities. The Company establishes and develops hotels, touristic and residential projects in Egypt. The Company focuses on community development, through establishing self-sustained residential city and community complexes for the upper and middle classes.
