|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.15
|
94.20
|
96.30
|
95.86
|
|
|
362 160 425.78
|
3 101.00
|
|
|
|
95.00
|
94.50
|
95.90
|
95.15
|
|
|
236 083 372.34
|
2 417.00
|
|
|
|
96.65
|
94.20
|
96.95
|
95.00
|
|
|
344 930 148.69
|
4 097.00
|
|
|
|
97.00
|
96.50
|
97.94
|
96.65
|
|
|
527 361 318.29
|
3 277.00
|
|
|
|
96.80
|
97.00
|
98.98
|
97.00
|
|
|
1 017 440 915.73
|
6 258.00
|
|
|
|
95.60
|
95.40
|
97.99
|
96.80
|
|
|
1 297 745 521.26
|
5 364.00
|
|
|
|
95.30
|
94.55
|
95.69
|
95.60
|
|
|
470 194 114.11
|
2 636.00
|
|
|
|
95.68
|
94.97
|
96.70
|
95.30
|
|
|
351 156 125.19
|
3 808.00
|
|
|
|
92.91
|
95.05
|
96.25
|
95.68
|
|
|
455 823 702.16
|
4 261.00
|
|
|
|
94.36
|
92.91
|
95.00
|
92.91
|
|
|
276 917 576.73
|
4 853.00
|
Talaat Mostafa Group Holding Co SAE (TMG Holding) is an Egypt-based company engaged in real estate investment activities. The Company establishes and develops hotels, touristic and residential projects in Egypt. The Company focuses on community development, through establishing self-sustained residential city and community complexes for the upper and middle classes.
