|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50.51
|
50.23
|
51.00
|
50.23
|
|
|
62 449 765.50
|
1 583.00
|
|
|
|
49.99
|
50.00
|
51.40
|
50.51
|
|
|
131 323 544.24
|
2 386.00
|
|
|
|
48.28
|
48.32
|
50.50
|
49.99
|
|
|
263 422 691.25
|
2 264.00
|
|
|
|
48.28
|
48.32
|
50.50
|
49.99
|
|
|
263 422 691.25
|
2 264.00
|
|
|
|
48.55
|
48.20
|
48.85
|
48.28
|
|
|
67 349 583.07
|
1 409.00
|
|
|
|
48.39
|
47.96
|
48.59
|
48.55
|
|
|
55 029 152.18
|
1 371.00
|
|
|
|
48.39
|
47.96
|
48.59
|
48.55
|
|
|
55 029 152.18
|
1 371.00
|
|
|
|
48.70
|
48.22
|
48.97
|
48.39
|
|
|
43 299 420.10
|
1 379.00
|
|
|
|
47.96
|
47.96
|
49.20
|
48.70
|
|
|
145 028 405.99
|
2 413.00
|
|
|
|
48.14
|
47.90
|
48.59
|
47.96
|
|
|
84 014 775.72
|
1 823.00
|
Talaat Mostafa Group Holding Co SAE (TMG Holding) is an Egypt-based company engaged in real estate investment activities. The Company establishes and develops hotels, touristic and residential projects in Egypt. The Company focuses on community development, through establishing self-sustained residential city and community complexes for the upper and middle classes.
