Показано 0 из 0
Дата |
---|
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
5 020.00
|
5 270.00
|
5 140.00
|
|
|
10 037 254 940.00
|
119.00
|
|
|
|
5 020.00
|
5 270.00
|
5 140.00
|
|
|
10 037 254 940.00
|
119.00
|
|
|
|
5 140.00
|
5 380.00
|
5 160.00
|
|
|
43 122 563 650.00
|
259.00
|
|
|
|
5 220.00
|
5 490.00
|
5 290.00
|
|
|
20 923 910 810.00
|
184.00
|
|
|
|
5 370.00
|
5 480.00
|
5 380.00
|
|
|
24 197 383 650.00
|
168.00
|
|
|
|
5 430.00
|
5 680.00
|
5 530.00
|
|
|
7 770 256 920.00
|
117.00
|
|
|
|
5 490.00
|
5 590.00
|
5 530.00
|
|
|
12 824 004 340.00
|
147.00
|
|
|
|
5 500.00
|
5 680.00
|
5 600.00
|
|
|
10 239 662 120.00
|
107.00
|
|
|
|
5 370.00
|
5 660.00
|
5 520.00
|
|
|
19 035 207 850.00
|
185.00
|
|
|
|
5 400.00
|
5 680.00
|
5 500.00
|
|
|
16 047 497 110.00
|
173.00
|
Takado Public JSC is an Iranian investment company, which focuses on mining, industrial, commercial, engineering and financial services. Its subsidiaries are engaged in the exploration, concentration, and process of manganese ore, coal, gold and other valuable metals, in addition to road and construction activities, commerce and services.