|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 274.00
|
2 414.00
|
2 346.00
|
|
|
63 702 183 132.00
|
256.00
|
|
|
|
|
2 550.00
|
2 706.00
|
2 621.00
|
|
|
40 515 413 117.00
|
202.00
|
|
|
|
|
2 628.00
|
2 628.00
|
2 628.00
|
|
|
20 111 377 068.00
|
79.00
|
|
|
|
|
2 472.00
|
2 555.00
|
2 552.00
|
|
|
30 140 317 152.00
|
110.00
|
|
|
|
|
2 481.00
|
2 482.00
|
2 481.00
|
|
|
31 431 706 078.00
|
147.00
|
|
|
|
|
2 537.00
|
2 617.00
|
2 557.00
|
|
|
26 391 472 373.00
|
173.00
|
|
|
|
|
2 537.00
|
2 617.00
|
2 557.00
|
|
|
26 391 472 373.00
|
173.00
|
|
|
|
|
2 537.00
|
2 617.00
|
2 557.00
|
|
|
26 391 472 373.00
|
173.00
|
|
|
|
|
2 615.00
|
2 616.00
|
2 615.00
|
|
|
16 737 469 945.00
|
74.00
|
|
|
|
|
2 640.00
|
2 802.00
|
2 695.00
|
|
|
100 870 915 149.00
|
423.00
|
Takado Public JSC is an Iranian investment company, which focuses on mining, industrial, commercial, engineering and financial services. Its subsidiaries are engaged in the exploration, concentration, and process of manganese ore, coal, gold and other valuable metals, in addition to road and construction activities, commerce and services.
