|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
177 150.00
|
177 150.00
|
177 150.00
|
|
|
50 487 750.00
|
1.00
|
|
|
|
|
170 300.00
|
170 300.00
|
170 300.00
|
|
|
443 120 600.00
|
7.00
|
|
|
|
|
172 950.00
|
176 450.00
|
173 750.00
|
|
|
1 317 525 600.00
|
24.00
|
|
|
|
|
176 450.00
|
176 450.00
|
176 450.00
|
|
|
1 967 593 950.00
|
18.00
|
|
|
|
|
174 150.00
|
181 200.00
|
180 050.00
|
|
|
3 835 373 200.00
|
17.00
|
|
|
|
|
170 850.00
|
177 750.00
|
177 700.00
|
|
|
2 907 438 650.00
|
47.00
|
|
|
|
|
170 850.00
|
177 750.00
|
177 700.00
|
|
|
2 907 438 650.00
|
47.00
|
|
|
|
|
170 850.00
|
177 750.00
|
177 700.00
|
|
|
2 907 438 650.00
|
47.00
|
|
|
|
|
173 100.00
|
174 450.00
|
174 300.00
|
|
|
1 625 166 650.00
|
14.00
|
|
|
|
|
171 050.00
|
171 050.00
|
171 050.00
|
|
|
3 473 170 250.00
|
36.00
|
Tak Cable Works Public JSC is a company based in Iran, with its head office in Tehran. The operates in the Copper Rolling, Drawing, Extruding, and Alloying sector.
