Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.50
|
130.50
|
141.50
|
139.00
|
|
|
3 115 978 204.00
|
12 864.00
|
|
|
124.50
|
122.50
|
135.50
|
135.50
|
|
|
3 118 421 420.00
|
10 578.00
|
|
|
121.00
|
120.00
|
124.00
|
123.50
|
|
|
844 686 290.00
|
4 077.00
|
|
|
122.50
|
120.00
|
124.00
|
120.00
|
|
|
614 649 659.00
|
3 153.00
|
|
|
121.50
|
120.50
|
122.50
|
122.50
|
|
|
196 963 049.00
|
1 777.00
|
|
|
123.50
|
122.00
|
124.00
|
122.00
|
|
|
179 870 817.00
|
1 211.00
|
|
|
123.50
|
121.00
|
123.50
|
123.00
|
|
|
157 208 257.00
|
1 098.00
|
|
|
122.50
|
121.50
|
124.00
|
123.00
|
|
|
241 386 933.00
|
1 942.00
|
|
|
123.00
|
122.00
|
124.00
|
123.50
|
|
|
343 086 388.00
|
2 574.00
|
|
|
124.00
|
123.00
|
126.00
|
124.50
|
|
|
550 552 873.00
|
3 716.00
|
Taiwan Surface Mounting Technology Corp assembles printed circuit boards (PCBs).