|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.80
|
40.70
|
40.80
|
40.75
|
|
|
9 231 297.00
|
204.00
|
|
|
|
40.75
|
40.65
|
40.80
|
40.80
|
|
|
12 295 411.00
|
222.00
|
|
|
|
40.80
|
40.70
|
40.80
|
40.75
|
|
|
12 621 166.00
|
187.00
|
|
|
|
40.70
|
40.65
|
40.75
|
40.70
|
|
|
6 291 665.00
|
133.00
|
|
|
|
40.80
|
40.70
|
40.85
|
40.75
|
|
|
4 554 283.00
|
121.00
|
|
|
|
40.80
|
40.70
|
40.80
|
40.70
|
|
|
3 829 165.00
|
83.00
|
|
|
|
40.75
|
40.75
|
40.90
|
40.75
|
|
|
7 287 562.00
|
157.00
|
|
|
|
40.65
|
40.65
|
40.80
|
40.75
|
|
|
3 569 858.00
|
93.00
|
|
|
|
40.65
|
40.65
|
40.80
|
40.80
|
|
|
4 884 483.00
|
116.00
|
|
|
|
40.85
|
40.65
|
40.85
|
40.80
|
|
|
6 357 803.00
|
169.00
|
Taiwan Shin Kong Security Co Ltd provides electronic security systems, including financial security systems, general-purposed security systems, small business security systems, residential security systems, integrated security systems, fire control systems, as well as door entrance cards and systems.
