Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.85
|
18.90
|
18.50
|
18.10
|
19.55
|
18.90
|
|
|
2 573 700.00
|
99.00
|
18.20
|
18.55
|
19.30
|
18.00
|
19.30
|
18.50
|
|
|
2 341 200.00
|
102.00
|
19.25
|
19.30
|
19.80
|
18.30
|
19.80
|
19.30
|
|
|
7 822 850.00
|
248.00
|
18.05
|
0
|
16.75
|
16.60
|
18.05
|
18.05
|
|
|
5 941 350.00
|
144.00
|
16.40
|
16.45
|
15.80
|
15.55
|
16.45
|
16.45
|
|
|
607 150.00
|
30.00
|
15.85
|
16.10
|
16.00
|
15.65
|
16.55
|
15.90
|
|
|
1 443 950.00
|
66.00
|
16.10
|
16.20
|
17.15
|
16.05
|
17.55
|
16.20
|
|
|
3 845 200.00
|
142.00
|
17.75
|
0
|
17.75
|
17.40
|
17.75
|
17.75
|
|
|
7 043 250.00
|
181.00
|
16.15
|
0
|
14.25
|
14.25
|
16.15
|
16.15
|
|
|
1 299 150.00
|
62.00
|
14.70
|
14.80
|
14.50
|
14.35
|
14.70
|
14.70
|
|
|
304 350.00
|
18.00
|
Taiwan Ostor Corp. manufactures and markets aluminum electrolytic capacitors, as well as quartz crystal oscillators and resonators. The Company sells its products worldwide under the brand name OST.