|
|
|
|
Дата |
|---|
| 30.10.2023 |
| 27.10.2023 |
| 26.10.2023 |
| 25.10.2023 |
| 24.10.2023 |
| 23.10.2023 |
| 20.10.2023 |
| 19.10.2023 |
| 18.10.2023 |
| 17.10.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.65
|
31.75
|
30.75
|
30.75
|
31.75
|
31.75
|
|
|
10 120 500.00
|
93.00
|
|
30.50
|
30.55
|
30.50
|
30.50
|
30.65
|
30.50
|
|
|
976 900.00
|
16.00
|
|
30.30
|
30.35
|
30.65
|
30.20
|
30.75
|
30.35
|
|
|
4 636 700.00
|
54.00
|
|
30.00
|
30.05
|
30.05
|
30.00
|
30.45
|
30.00
|
|
|
3 968 200.00
|
37.00
|
|
30.20
|
30.30
|
30.10
|
30.05
|
30.25
|
30.20
|
|
|
1 325 500.00
|
11.00
|
|
30.20
|
30.35
|
30.35
|
30.20
|
30.80
|
30.25
|
|
|
4 144 600.00
|
48.00
|
|
30.30
|
30.45
|
29.50
|
29.50
|
30.60
|
30.35
|
|
|
2 039 900.00
|
28.00
|
|
29.30
|
29.70
|
29.55
|
29.00
|
29.65
|
29.50
|
|
|
8 775 600.00
|
91.00
|
|
29.40
|
29.50
|
30.25
|
29.25
|
30.30
|
29.55
|
|
|
13 187 500.00
|
123.00
|
|
30.20
|
30.25
|
30.70
|
30.20
|
30.70
|
30.25
|
|
|
8 774 100.00
|
69.00
|
Taiwan Environment Scientific Co., Ltd. provides environmental services including soil and groundwater investigation and remediation, water and waste water treatment. The company was founded in 2003.
